시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,971	415	+ 26.67%	49,299,597	91,670
12:59	1,975	419	+ 26.93%	49,153,046	91,381
12:58	1,981	425	+ 27.31%	49,091,961	91,260
12:57	1,977	421	+ 27.06%	49,052,712	91,182
12:56	1,984	428	+ 27.51%	48,862,559	90,807
12:55	1,978	422	+ 27.12%	48,824,288	90,731
12:54	1,980	424	+ 27.25%	48,718,119	90,521
12:53	1,978	422	+ 27.12%	48,620,981	90,329
12:52	1,988	432	+ 27.76%	48,496,701	90,082
12:51	1,986	430	+ 27.64%	48,316,633	89,724