시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,977	421	+ 27.06%	50,318,899	93,686
13:09	1,983	427	+ 27.44%	50,207,495	93,465
13:08	1,987	431	+ 27.70%	50,166,320	93,383
13:07	1,984	428	+ 27.51%	50,078,939	93,210
13:06	1,981	425	+ 27.31%	49,945,538	92,945
13:05	1,970	414	+ 26.61%	49,834,938	92,727
13:04	1,972	416	+ 26.74%	49,619,031	92,301
13:03	1,974	418	+ 26.86%	49,517,985	92,102
13:02	1,980	424	+ 27.25%	49,445,925	91,959
13:01	1,979	423	+ 27.19%	49,381,674	91,832