시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,973	417	+ 26.80%	50,887,716	94,811
13:19	1,977	421	+ 27.06%	50,805,158	94,648
13:18	1,977	421	+ 27.06%	50,762,862	94,564
13:17	1,980	424	+ 27.25%	50,734,949	94,509
13:16	1,982	426	+ 27.38%	50,663,171	94,367
13:15	1,980	424	+ 27.25%	50,620,408	94,282
13:14	1,975	419	+ 26.93%	50,577,573	94,197
13:13	1,980	424	+ 27.25%	50,495,380	94,035
13:12	1,980	424	+ 27.25%	50,385,388	93,817
13:11	1,976	420	+ 26.99%	50,350,699	93,748