시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 1,973 | 417 | + 26.80% | 50,887,716 | 94,811 |
13:19 | 1,977 | 421 | + 27.06% | 50,805,158 | 94,648 |
13:18 | 1,977 | 421 | + 27.06% | 50,762,862 | 94,564 |
13:17 | 1,980 | 424 | + 27.25% | 50,734,949 | 94,509 |
13:16 | 1,982 | 426 | + 27.38% | 50,663,171 | 94,367 |
13:15 | 1,980 | 424 | + 27.25% | 50,620,408 | 94,282 |
13:14 | 1,975 | 419 | + 26.93% | 50,577,573 | 94,197 |
13:13 | 1,980 | 424 | + 27.25% | 50,495,380 | 94,035 |
13:12 | 1,980 | 424 | + 27.25% | 50,385,388 | 93,817 |
13:11 | 1,976 | 420 | + 26.99% | 50,350,699 | 93,748 |