시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,005	449	+ 28.86%	51,989,505	96,999
13:29	1,993	437	+ 28.09%	51,680,171	96,381
13:28	1,983	427	+ 27.44%	51,394,747	95,813
13:27	1,982	426	+ 27.38%	51,353,086	95,731
13:26	1,980	424	+ 27.25%	51,263,133	95,552
13:25	1,974	418	+ 26.86%	51,160,265	95,349
13:24	1,974	418	+ 26.86%	51,117,527	95,265
13:23	1,973	417	+ 26.80%	51,074,534	95,180
13:22	1,975	419	+ 26.93%	51,013,101	95,059
13:21	1,976	420	+ 26.99%	50,947,732	94,930