시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 2,005 | 449 | + 28.86% | 51,989,505 | 96,999 |
13:29 | 1,993 | 437 | + 28.09% | 51,680,171 | 96,381 |
13:28 | 1,983 | 427 | + 27.44% | 51,394,747 | 95,813 |
13:27 | 1,982 | 426 | + 27.38% | 51,353,086 | 95,731 |
13:26 | 1,980 | 424 | + 27.25% | 51,263,133 | 95,552 |
13:25 | 1,974 | 418 | + 26.86% | 51,160,265 | 95,349 |
13:24 | 1,974 | 418 | + 26.86% | 51,117,527 | 95,265 |
13:23 | 1,973 | 417 | + 26.80% | 51,074,534 | 95,180 |
13:22 | 1,975 | 419 | + 26.93% | 51,013,101 | 95,059 |
13:21 | 1,976 | 420 | + 26.99% | 50,947,732 | 94,930 |