시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,015	459	+ 29.50%	57,767,893	108,649
13:39	2,005	449	+ 28.86%	57,585,356	108,281
13:38	2,005	449	+ 28.86%	57,272,463	107,655
13:37	2,005	449	+ 28.86%	57,049,683	107,209
13:36	2,005	449	+ 28.86%	56,646,788	106,400
13:35	2,020	464	+ 29.82%	55,964,174	105,023
13:34	2,020	464	+ 29.82%	55,916,576	104,927
13:33	2,020	464	+ 29.82%	55,879,037	104,851
13:32	2,020	464	+ 29.82%	55,827,161	104,746
13:31	2,020	464	+ 29.82%	55,753,470	104,597