시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 2,010 | 454 | + 29.18% | 58,648,606 | 110,418 |
13:49 | 2,010 | 454 | + 29.18% | 58,626,192 | 110,373 |
13:48 | 2,005 | 449 | + 28.86% | 58,523,410 | 110,167 |
13:47 | 2,005 | 449 | + 28.86% | 58,457,265 | 110,035 |
13:46 | 2,010 | 454 | + 29.18% | 58,354,448 | 109,828 |
13:45 | 2,005 | 449 | + 28.86% | 58,247,960 | 109,615 |
13:44 | 2,015 | 459 | + 29.50% | 58,175,372 | 109,469 |
13:43 | 2,020 | 464 | + 29.82% | 58,083,715 | 109,284 |
13:42 | 2,010 | 454 | + 29.18% | 57,932,087 | 108,978 |
13:41 | 2,000 | 444 | + 28.54% | 57,867,868 | 108,849 |