시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,010	454	+ 29.18%	58,648,606	110,418
13:49	2,010	454	+ 29.18%	58,626,192	110,373
13:48	2,005	449	+ 28.86%	58,523,410	110,167
13:47	2,005	449	+ 28.86%	58,457,265	110,035
13:46	2,010	454	+ 29.18%	58,354,448	109,828
13:45	2,005	449	+ 28.86%	58,247,960	109,615
13:44	2,015	459	+ 29.50%	58,175,372	109,469
13:43	2,020	464	+ 29.82%	58,083,715	109,284
13:42	2,010	454	+ 29.18%	57,932,087	108,978
13:41	2,000	444	+ 28.54%	57,867,868	108,849