시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	464	+ 29.82%	68,975,035	131,163
15:19	2,020	464	+ 29.82%	68,964,551	131,142
15:18	2,020	464	+ 29.82%	68,958,960	131,130
15:17	2,020	464	+ 29.82%	68,871,392	130,953
15:16	2,020	464	+ 29.82%	68,638,374	130,483
15:15	2,020	464	+ 29.82%	68,628,188	130,462
15:14	2,015	459	+ 29.50%	68,450,475	130,104
15:13	2,020	464	+ 29.82%	68,381,691	129,965
15:12	2,015	459	+ 29.50%	68,303,157	129,806
15:11	2,015	459	+ 29.50%	68,242,228	129,683