시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,165	275	+ 14.55%	6,065,524	14,083
13:57	2,160	270	+ 14.29%	6,056,689	14,064
13:56	2,170	280	+ 14.82%	6,050,012	14,049
13:55	2,160	270	+ 14.29%	6,047,074	14,043
13:54	2,205	315	+ 16.67%	6,037,386	14,022
13:53	2,150	260	+ 13.76%	6,001,968	13,945
13:52	2,185	295	+ 15.61%	5,962,982	13,860
13:51	2,205	315	+ 16.67%	5,952,565	13,838
13:50	2,220	330	+ 17.46%	5,943,564	13,818
13:49	2,235	345	+ 18.25%	5,940,867	13,812