시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:58 2,165 275 + 14.55% 6,065,524 14,083
13:57 2,160 270 + 14.29% 6,056,689 14,064
13:56 2,170 280 + 14.82% 6,050,012 14,049
13:55 2,160 270 + 14.29% 6,047,074 14,043
13:54 2,205 315 + 16.67% 6,037,386 14,022
13:53 2,150 260 + 13.76% 6,001,968 13,945
13:52 2,185 295 + 15.61% 5,962,982 13,860
13:51 2,205 315 + 16.67% 5,952,565 13,838
13:50 2,220 330 + 17.46% 5,943,564 13,818
13:49 2,235 345 + 18.25% 5,940,867 13,812