시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:08 2,380 490 + 25.93% 6,323,192 14,674
14:07 2,350 460 + 24.34% 6,249,824 14,501
14:06 2,175 285 + 15.08% 6,104,082 14,166
14:05 2,170 280 + 14.82% 6,102,479 14,162
14:04 2,165 275 + 14.55% 6,095,118 14,147
14:03 2,170 280 + 14.82% 6,090,480 14,137
14:02 2,180 290 + 15.34% 6,085,772 14,126
14:01 2,170 280 + 14.82% 6,080,091 14,114
14:00 2,155 265 + 14.02% 6,077,268 14,108
13:59 2,165 275 + 14.55% 6,074,952 14,103