시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,380	490	+ 25.93%	6,323,192	14,674
14:07	2,350	460	+ 24.34%	6,249,824	14,501
14:06	2,175	285	+ 15.08%	6,104,082	14,166
14:05	2,170	280	+ 14.82%	6,102,479	14,162
14:04	2,165	275	+ 14.55%	6,095,118	14,147
14:03	2,170	280	+ 14.82%	6,090,480	14,137
14:02	2,180	290	+ 15.34%	6,085,772	14,126
14:01	2,170	280	+ 14.82%	6,080,091	14,114
14:00	2,155	265	+ 14.02%	6,077,268	14,108
13:59	2,165	275	+ 14.55%	6,074,952	14,103