시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 2,330 | 440 | + 23.28% | 7,111,381 | 16,539 |
14:18 | 2,340 | 450 | + 23.81% | 7,096,553 | 16,504 |
14:17 | 2,315 | 425 | + 22.49% | 7,050,686 | 16,398 |
14:16 | 2,330 | 440 | + 23.28% | 7,002,406 | 16,286 |
14:15 | 2,335 | 445 | + 23.55% | 6,966,366 | 16,203 |
14:14 | 2,335 | 445 | + 23.55% | 6,938,889 | 16,138 |
14:13 | 2,370 | 480 | + 25.40% | 6,791,523 | 15,793 |
14:12 | 2,380 | 490 | + 25.93% | 6,727,614 | 15,642 |
14:11 | 2,415 | 525 | + 27.78% | 6,629,718 | 15,407 |
14:10 | 2,365 | 475 | + 25.13% | 6,420,101 | 14,903 |