시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,330	440	+ 23.28%	7,111,381	16,539
14:18	2,340	450	+ 23.81%	7,096,553	16,504
14:17	2,315	425	+ 22.49%	7,050,686	16,398
14:16	2,330	440	+ 23.28%	7,002,406	16,286
14:15	2,335	445	+ 23.55%	6,966,366	16,203
14:14	2,335	445	+ 23.55%	6,938,889	16,138
14:13	2,370	480	+ 25.40%	6,791,523	15,793
14:12	2,380	490	+ 25.93%	6,727,614	15,642
14:11	2,415	525	+ 27.78%	6,629,718	15,407
14:10	2,365	475	+ 25.13%	6,420,101	14,903