시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,325	435	+ 23.02%	7,325,340	17,035
14:28	2,320	430	+ 22.75%	7,313,954	17,009
14:27	2,315	425	+ 22.49%	7,291,620	16,957
14:26	2,320	430	+ 22.75%	7,254,134	16,870
14:25	2,305	415	+ 21.96%	7,245,624	16,850
14:24	2,305	415	+ 21.96%	7,225,926	16,805
14:23	2,320	430	+ 22.75%	7,191,053	16,724
14:22	2,335	445	+ 23.55%	7,166,624	16,668
14:21	2,325	435	+ 23.02%	7,150,583	16,630
14:20	2,310	420	+ 22.22%	7,141,585	16,609