시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:29 | 2,325 | 435 | + 23.02% | 7,325,340 | 17,035 |
14:28 | 2,320 | 430 | + 22.75% | 7,313,954 | 17,009 |
14:27 | 2,315 | 425 | + 22.49% | 7,291,620 | 16,957 |
14:26 | 2,320 | 430 | + 22.75% | 7,254,134 | 16,870 |
14:25 | 2,305 | 415 | + 21.96% | 7,245,624 | 16,850 |
14:24 | 2,305 | 415 | + 21.96% | 7,225,926 | 16,805 |
14:23 | 2,320 | 430 | + 22.75% | 7,191,053 | 16,724 |
14:22 | 2,335 | 445 | + 23.55% | 7,166,624 | 16,668 |
14:21 | 2,325 | 435 | + 23.02% | 7,150,583 | 16,630 |
14:20 | 2,310 | 420 | + 22.22% | 7,141,585 | 16,609 |