시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:39 2,285 395 + 20.90% 7,712,459 17,931
14:38 2,310 420 + 22.22% 7,689,104 17,878
14:37 2,335 445 + 23.55% 7,597,004 17,662
14:36 2,290 400 + 21.16% 7,501,967 17,439
14:35 2,270 380 + 20.11% 7,473,898 17,375
14:34 2,300 410 + 21.69% 7,466,544 17,358
14:33 2,280 390 + 20.64% 7,444,260 17,307
14:32 2,265 375 + 19.84% 7,397,758 17,202
14:31 2,315 425 + 22.49% 7,362,574 17,122
14:30 2,315 425 + 22.49% 7,349,191 17,091