시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,285	395	+ 20.90%	7,712,459	17,931
14:38	2,310	420	+ 22.22%	7,689,104	17,878
14:37	2,335	445	+ 23.55%	7,597,004	17,662
14:36	2,290	400	+ 21.16%	7,501,967	17,439
14:35	2,270	380	+ 20.11%	7,473,898	17,375
14:34	2,300	410	+ 21.69%	7,466,544	17,358
14:33	2,280	390	+ 20.64%	7,444,260	17,307
14:32	2,265	375	+ 19.84%	7,397,758	17,202
14:31	2,315	425	+ 22.49%	7,362,574	17,122
14:30	2,315	425	+ 22.49%	7,349,191	17,091