시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,195	305	+ 16.14%	7,974,627	18,520
14:48	2,195	305	+ 16.14%	7,963,319	18,495
14:47	2,190	300	+ 15.87%	7,936,569	18,436
14:46	2,255	365	+ 19.31%	7,854,542	18,256
14:45	2,275	385	+ 20.37%	7,824,098	18,187
14:44	2,290	400	+ 21.16%	7,819,460	18,176
14:43	2,280	390	+ 20.64%	7,778,012	18,082
14:42	2,280	390	+ 20.64%	7,767,582	18,058
14:41	2,305	415	+ 21.96%	7,749,116	18,016
14:40	2,300	410	+ 21.69%	7,736,318	17,986