시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 2,195 | 305 | + 16.14% | 7,974,627 | 18,520 |
14:48 | 2,195 | 305 | + 16.14% | 7,963,319 | 18,495 |
14:47 | 2,190 | 300 | + 15.87% | 7,936,569 | 18,436 |
14:46 | 2,255 | 365 | + 19.31% | 7,854,542 | 18,256 |
14:45 | 2,275 | 385 | + 20.37% | 7,824,098 | 18,187 |
14:44 | 2,290 | 400 | + 21.16% | 7,819,460 | 18,176 |
14:43 | 2,280 | 390 | + 20.64% | 7,778,012 | 18,082 |
14:42 | 2,280 | 390 | + 20.64% | 7,767,582 | 18,058 |
14:41 | 2,305 | 415 | + 21.96% | 7,749,116 | 18,016 |
14:40 | 2,300 | 410 | + 21.69% | 7,736,318 | 17,986 |