시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,959	69	+ 3.65%	8,120	16
09:04	1,960	70	+ 3.70%	8,109	16
09:03	1,960	70	+ 3.70%	7,800	15
09:02	1,950	60	+ 3.18%	6,679	13
09:01	1,951	61	+ 3.23%	1,389	3
09:00	1,961	71	+ 3.76%	1,283	3