시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:17 | 2,455 | 565 | + 29.89% | 985,877 | 2,386 |
09:16 | 2,455 | 565 | + 29.89% | 978,071 | 2,366 |
09:15 | 2,455 | 565 | + 29.89% | 976,349 | 2,362 |
09:14 | 2,455 | 565 | + 29.89% | 717,152 | 1,726 |
09:13 | 2,425 | 535 | + 28.31% | 563,257 | 1,349 |
09:12 | 2,455 | 565 | + 29.89% | 147,471 | 345 |
09:10 | 2,165 | 275 | + 14.55% | 32,495 | 65 |
09:09 | 1,978 | 88 | + 4.66% | 16,236 | 32 |
09:08 | 1,974 | 84 | + 4.44% | 14,533 | 28 |
09:07 | 1,959 | 69 | + 3.65% | 11,700 | 23 |