시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,455	565	+ 29.89%	985,877	2,386
09:16	2,455	565	+ 29.89%	978,071	2,366
09:15	2,455	565	+ 29.89%	976,349	2,362
09:14	2,455	565	+ 29.89%	717,152	1,726
09:13	2,425	535	+ 28.31%	563,257	1,349
09:12	2,455	565	+ 29.89%	147,471	345
09:10	2,165	275	+ 14.55%	32,495	65
09:09	1,978	88	+ 4.66%	16,236	32
09:08	1,974	84	+ 4.44%	14,533	28
09:07	1,959	69	+ 3.65%	11,700	23