시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,455	565	+ 29.89%	1,433,540	3,485
09:26	2,455	565	+ 29.89%	1,433,273	3,484
09:25	2,455	565	+ 29.89%	1,347,120	3,272
09:24	2,455	565	+ 29.89%	1,347,020	3,272
09:23	2,455	565	+ 29.89%	1,334,758	3,242
09:22	2,455	565	+ 29.89%	1,314,459	3,192
09:21	2,455	565	+ 29.89%	1,200,220	2,912
09:20	2,455	565	+ 29.89%	1,195,901	2,901
09:19	2,455	565	+ 29.89%	1,011,030	2,447
09:18	2,455	565	+ 29.89%	1,007,239	2,438