시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:27 | 2,455 | 565 | + 29.89% | 1,433,540 | 3,485 |
09:26 | 2,455 | 565 | + 29.89% | 1,433,273 | 3,484 |
09:25 | 2,455 | 565 | + 29.89% | 1,347,120 | 3,272 |
09:24 | 2,455 | 565 | + 29.89% | 1,347,020 | 3,272 |
09:23 | 2,455 | 565 | + 29.89% | 1,334,758 | 3,242 |
09:22 | 2,455 | 565 | + 29.89% | 1,314,459 | 3,192 |
09:21 | 2,455 | 565 | + 29.89% | 1,200,220 | 2,912 |
09:20 | 2,455 | 565 | + 29.89% | 1,195,901 | 2,901 |
09:19 | 2,455 | 565 | + 29.89% | 1,011,030 | 2,447 |
09:18 | 2,455 | 565 | + 29.89% | 1,007,239 | 2,438 |