시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,250	360	+ 19.05%	3,078,819	7,372
09:36	2,265	375	+ 19.84%	3,058,814	7,327
09:35	2,245	355	+ 18.78%	2,997,443	7,189
09:34	2,250	360	+ 19.05%	2,899,223	6,967
09:33	2,270	380	+ 20.11%	2,824,033	6,797
09:32	2,305	415	+ 21.96%	2,663,498	6,432
09:31	2,320	430	+ 22.75%	2,367,471	5,749
09:30	2,455	565	+ 29.89%	1,973,248	4,800
09:29	2,445	555	+ 29.37%	1,737,809	4,224
09:28	2,375	485	+ 25.66%	1,541,688	3,747