| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 2,230 | 340 | + 17.99% | 3,416,482 | 8,124 |
| 09:46 | 2,230 | 340 | + 17.99% | 3,411,350 | 8,112 |
| 09:45 | 2,250 | 360 | + 19.05% | 3,377,576 | 8,037 |
| 09:44 | 2,235 | 345 | + 18.25% | 3,343,723 | 7,961 |
| 09:43 | 2,220 | 330 | + 17.46% | 3,333,299 | 7,937 |
| 09:42 | 2,230 | 340 | + 17.99% | 3,324,787 | 7,918 |
| 09:41 | 2,230 | 340 | + 17.99% | 3,312,356 | 7,891 |
| 09:40 | 2,230 | 340 | + 17.99% | 3,258,533 | 7,770 |
| 09:39 | 2,210 | 320 | + 16.93% | 3,238,954 | 7,727 |
| 09:38 | 2,205 | 315 | + 16.67% | 3,167,527 | 7,569 |