시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,235	345	+ 18.25%	3,619,939	8,580
09:56	2,250	360	+ 19.05%	3,584,643	8,501
09:55	2,230	340	+ 17.99%	3,539,909	8,400
09:54	2,240	350	+ 18.52%	3,516,906	8,349
09:53	2,245	355	+ 18.78%	3,499,053	8,309
09:52	2,245	355	+ 18.78%	3,491,242	8,291
09:51	2,250	360	+ 19.05%	3,486,510	8,281
09:50	2,235	345	+ 18.25%	3,471,333	8,246
09:49	2,245	355	+ 18.78%	3,435,064	8,165
09:48	2,245	355	+ 18.78%	3,428,600	8,151