시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,250	360	+ 19.05%	3,797,195	8,978
10:06	2,250	360	+ 19.05%	3,789,562	8,961
10:05	2,260	370	+ 19.58%	3,783,370	8,947
10:04	2,260	370	+ 19.58%	3,772,954	8,924
10:03	2,245	355	+ 18.78%	3,750,243	8,873
10:02	2,250	360	+ 19.05%	3,719,336	8,803
10:01	2,255	365	+ 19.31%	3,695,841	8,750
10:00	2,255	365	+ 19.31%	3,660,048	8,670
09:59	2,225	335	+ 17.73%	3,646,851	8,640
09:58	2,240	350	+ 18.52%	3,625,737	8,593