시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:07 | 2,250 | 360 | + 19.05% | 3,797,195 | 8,978 |
10:06 | 2,250 | 360 | + 19.05% | 3,789,562 | 8,961 |
10:05 | 2,260 | 370 | + 19.58% | 3,783,370 | 8,947 |
10:04 | 2,260 | 370 | + 19.58% | 3,772,954 | 8,924 |
10:03 | 2,245 | 355 | + 18.78% | 3,750,243 | 8,873 |
10:02 | 2,250 | 360 | + 19.05% | 3,719,336 | 8,803 |
10:01 | 2,255 | 365 | + 19.31% | 3,695,841 | 8,750 |
10:00 | 2,255 | 365 | + 19.31% | 3,660,048 | 8,670 |
09:59 | 2,225 | 335 | + 17.73% | 3,646,851 | 8,640 |
09:58 | 2,240 | 350 | + 18.52% | 3,625,737 | 8,593 |