시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:17 | 2,225 | 335 | + 17.73% | 3,860,597 | 9,120 |
10:16 | 2,230 | 340 | + 17.99% | 3,855,639 | 9,109 |
10:15 | 2,225 | 335 | + 17.73% | 3,846,089 | 9,088 |
10:14 | 2,230 | 340 | + 17.99% | 3,834,826 | 9,063 |
10:13 | 2,240 | 350 | + 18.52% | 3,827,453 | 9,046 |
10:12 | 2,245 | 355 | + 18.78% | 3,821,803 | 9,034 |
10:11 | 2,250 | 360 | + 19.05% | 3,818,030 | 9,025 |
10:10 | 2,245 | 355 | + 18.78% | 3,813,495 | 9,015 |
10:09 | 2,250 | 360 | + 19.05% | 3,809,054 | 9,005 |
10:08 | 2,250 | 360 | + 19.05% | 3,804,025 | 8,994 |