시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,225	335	+ 17.73%	3,860,597	9,120
10:16	2,230	340	+ 17.99%	3,855,639	9,109
10:15	2,225	335	+ 17.73%	3,846,089	9,088
10:14	2,230	340	+ 17.99%	3,834,826	9,063
10:13	2,240	350	+ 18.52%	3,827,453	9,046
10:12	2,245	355	+ 18.78%	3,821,803	9,034
10:11	2,250	360	+ 19.05%	3,818,030	9,025
10:10	2,245	355	+ 18.78%	3,813,495	9,015
10:09	2,250	360	+ 19.05%	3,809,054	9,005
10:08	2,250	360	+ 19.05%	3,804,025	8,994