시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,200	310	+ 16.40%	4,042,644	9,518
10:26	2,185	295	+ 15.61%	4,025,716	9,481
10:25	2,175	285	+ 15.08%	4,021,897	9,472
10:24	2,175	285	+ 15.08%	4,017,960	9,464
10:23	2,180	290	+ 15.34%	4,008,331	9,443
10:22	2,170	280	+ 14.82%	4,005,802	9,437
10:21	2,180	290	+ 15.34%	3,975,831	9,372
10:20	2,190	300	+ 15.87%	3,969,764	9,359
10:19	2,175	285	+ 15.08%	3,934,638	9,282
10:18	2,200	310	+ 16.40%	3,879,532	9,162