시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:27 | 2,200 | 310 | + 16.40% | 4,042,644 | 9,518 |
10:26 | 2,185 | 295 | + 15.61% | 4,025,716 | 9,481 |
10:25 | 2,175 | 285 | + 15.08% | 4,021,897 | 9,472 |
10:24 | 2,175 | 285 | + 15.08% | 4,017,960 | 9,464 |
10:23 | 2,180 | 290 | + 15.34% | 4,008,331 | 9,443 |
10:22 | 2,170 | 280 | + 14.82% | 4,005,802 | 9,437 |
10:21 | 2,180 | 290 | + 15.34% | 3,975,831 | 9,372 |
10:20 | 2,190 | 300 | + 15.87% | 3,969,764 | 9,359 |
10:19 | 2,175 | 285 | + 15.08% | 3,934,638 | 9,282 |
10:18 | 2,200 | 310 | + 16.40% | 3,879,532 | 9,162 |