시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,095	205	+ 10.85%	8,310,263	19,235
14:59	2,105	215	+ 11.38%	8,284,330	19,180
14:58	2,130	240	+ 12.70%	8,155,458	18,909
14:56	2,120	230	+ 12.17%	8,151,605	18,901
14:55	2,160	270	+ 14.29%	8,105,404	18,803
14:54	2,155	265	+ 14.02%	8,093,417	18,777
14:53	2,145	255	+ 13.49%	8,077,930	18,743
14:52	2,150	260	+ 13.76%	8,060,176	18,705
14:51	2,210	320	+ 16.93%	7,991,886	18,558
14:50	2,205	315	+ 16.67%	7,981,345	18,535