시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 2,095 205 + 10.85% 8,310,263 19,235
14:59 2,105 215 + 11.38% 8,284,330 19,180
14:58 2,130 240 + 12.70% 8,155,458 18,909
14:56 2,120 230 + 12.17% 8,151,605 18,901
14:55 2,160 270 + 14.29% 8,105,404 18,803
14:54 2,155 265 + 14.02% 8,093,417 18,777
14:53 2,145 255 + 13.49% 8,077,930 18,743
14:52 2,150 260 + 13.76% 8,060,176 18,705
14:51 2,210 320 + 16.93% 7,991,886 18,558
14:50 2,205 315 + 16.67% 7,981,345 18,535