시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:37 | 2,190 | 300 | + 15.87% | 4,138,909 | 9,730 |
10:36 | 2,175 | 285 | + 15.08% | 4,136,285 | 9,724 |
10:35 | 2,195 | 305 | + 16.14% | 4,126,742 | 9,703 |
10:34 | 2,205 | 315 | + 16.67% | 4,120,492 | 9,689 |
10:33 | 2,200 | 310 | + 16.40% | 4,114,962 | 9,677 |
10:32 | 2,205 | 315 | + 16.67% | 4,100,290 | 9,645 |
10:31 | 2,210 | 320 | + 16.93% | 4,086,767 | 9,615 |
10:30 | 2,200 | 310 | + 16.40% | 4,077,445 | 9,594 |
10:29 | 2,185 | 295 | + 15.61% | 4,063,946 | 9,565 |
10:28 | 2,190 | 300 | + 15.87% | 4,051,716 | 9,538 |