시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,190	300	+ 15.87%	4,138,909	9,730
10:36	2,175	285	+ 15.08%	4,136,285	9,724
10:35	2,195	305	+ 16.14%	4,126,742	9,703
10:34	2,205	315	+ 16.67%	4,120,492	9,689
10:33	2,200	310	+ 16.40%	4,114,962	9,677
10:32	2,205	315	+ 16.67%	4,100,290	9,645
10:31	2,210	320	+ 16.93%	4,086,767	9,615
10:30	2,200	310	+ 16.40%	4,077,445	9,594
10:29	2,185	295	+ 15.61%	4,063,946	9,565
10:28	2,190	300	+ 15.87%	4,051,716	9,538