시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,190	300	+ 15.87%	4,232,285	9,934
10:47	2,185	295	+ 15.61%	4,225,286	9,919
10:46	2,205	315	+ 16.67%	4,207,919	9,881
10:45	2,210	320	+ 16.93%	4,204,600	9,873
10:44	2,195	305	+ 16.14%	4,185,156	9,830
10:43	2,185	295	+ 15.61%	4,174,394	9,807
10:42	2,185	295	+ 15.61%	4,171,077	9,799
10:40	2,165	275	+ 14.55%	4,152,403	9,759
10:39	2,165	275	+ 14.55%	4,144,574	9,742
10:38	2,180	290	+ 15.34%	4,141,070	9,734