시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:48 2,190 300 + 15.87% 4,232,285 9,934
10:47 2,185 295 + 15.61% 4,225,286 9,919
10:46 2,205 315 + 16.67% 4,207,919 9,881
10:45 2,210 320 + 16.93% 4,204,600 9,873
10:44 2,195 305 + 16.14% 4,185,156 9,830
10:43 2,185 295 + 15.61% 4,174,394 9,807
10:42 2,185 295 + 15.61% 4,171,077 9,799
10:40 2,165 275 + 14.55% 4,152,403 9,759
10:39 2,165 275 + 14.55% 4,144,574 9,742
10:38 2,180 290 + 15.34% 4,141,070 9,734