시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,330	440	+ 23.28%	4,665,356	10,924
10:57	2,280	390	+ 20.64%	4,638,770	10,863
10:56	2,285	395	+ 20.90%	4,626,150	10,834
10:55	2,295	405	+ 21.43%	4,614,253	10,807
10:54	2,310	420	+ 22.22%	4,567,356	10,699
10:53	2,330	440	+ 23.28%	4,511,605	10,571
10:52	2,295	405	+ 21.43%	4,437,233	10,399
10:51	2,190	300	+ 15.87%	4,237,182	9,945
10:50	2,185	295	+ 15.61%	4,234,609	9,939
10:49	2,190	300	+ 15.87%	4,234,188	9,938