시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,275	385	+ 20.37%	4,957,609	11,595
11:07	2,275	385	+ 20.37%	4,953,361	11,585
11:06	2,260	370	+ 19.58%	4,941,585	11,559
11:05	2,270	380	+ 20.11%	4,919,328	11,508
11:04	2,310	420	+ 22.22%	4,823,612	11,290
11:03	2,325	435	+ 23.02%	4,786,984	11,206
11:02	2,300	410	+ 21.69%	4,753,729	11,128
11:01	2,295	405	+ 21.43%	4,739,952	11,097
11:00	2,305	415	+ 21.96%	4,729,606	11,073
10:59	2,320	430	+ 22.75%	4,703,953	11,014