시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,325	435	+ 23.02%	5,074,400	11,862
11:17	2,325	435	+ 23.02%	5,054,095	11,816
11:16	2,290	400	+ 21.16%	5,026,380	11,752
11:15	2,280	390	+ 20.64%	5,023,913	11,746
11:14	2,280	390	+ 20.64%	5,020,543	11,738
11:13	2,280	390	+ 20.64%	5,015,462	11,727
11:12	2,275	385	+ 20.37%	4,997,064	11,685
11:11	2,270	380	+ 20.11%	4,993,733	11,677
11:10	2,285	395	+ 20.90%	4,986,713	11,661
11:09	2,295	405	+ 21.43%	4,975,403	11,636