시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,295	405	+ 21.43%	5,167,543	12,077
11:27	2,290	400	+ 21.16%	5,164,755	12,071
11:26	2,280	390	+ 20.64%	5,162,165	12,065
11:25	2,300	410	+ 21.69%	5,154,274	12,047
11:24	2,300	410	+ 21.69%	5,149,815	12,037
11:23	2,305	415	+ 21.96%	5,149,324	12,036
11:22	2,295	405	+ 21.43%	5,138,819	12,011
11:21	2,280	390	+ 20.64%	5,132,821	11,998
11:20	2,310	420	+ 22.22%	5,122,026	11,973
11:19	2,310	420	+ 22.22%	5,117,243	11,962