시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:38 | 2,290 | 400 | + 21.16% | 5,209,417 | 12,173 |
11:37 | 2,290 | 400 | + 21.16% | 5,208,417 | 12,171 |
11:36 | 2,295 | 405 | + 21.43% | 5,208,153 | 12,170 |
11:35 | 2,290 | 400 | + 21.16% | 5,200,564 | 12,153 |
11:34 | 2,295 | 405 | + 21.43% | 5,198,177 | 12,147 |
11:33 | 2,295 | 405 | + 21.43% | 5,196,863 | 12,144 |
11:32 | 2,305 | 415 | + 21.96% | 5,180,149 | 12,106 |
11:31 | 2,280 | 390 | + 20.64% | 5,174,713 | 12,094 |
11:30 | 2,290 | 400 | + 21.16% | 5,169,734 | 12,082 |
11:29 | 2,290 | 400 | + 21.16% | 5,168,651 | 12,080 |