시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,290	400	+ 21.16%	5,209,417	12,173
11:37	2,290	400	+ 21.16%	5,208,417	12,171
11:36	2,295	405	+ 21.43%	5,208,153	12,170
11:35	2,290	400	+ 21.16%	5,200,564	12,153
11:34	2,295	405	+ 21.43%	5,198,177	12,147
11:33	2,295	405	+ 21.43%	5,196,863	12,144
11:32	2,305	415	+ 21.96%	5,180,149	12,106
11:31	2,280	390	+ 20.64%	5,174,713	12,094
11:30	2,290	400	+ 21.16%	5,169,734	12,082
11:29	2,290	400	+ 21.16%	5,168,651	12,080