시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,300	410	+ 21.69%	5,254,942	12,278
11:47	2,300	410	+ 21.69%	5,250,217	12,267
11:46	2,300	410	+ 21.69%	5,248,549	12,263
11:45	2,285	395	+ 20.90%	5,236,779	12,236
11:44	2,285	395	+ 20.90%	5,232,572	12,226
11:43	2,295	405	+ 21.43%	5,221,768	12,201
11:42	2,300	410	+ 21.69%	5,217,041	12,191
11:41	2,300	410	+ 21.69%	5,216,723	12,190
11:40	2,290	400	+ 21.16%	5,216,560	12,189
11:39	2,300	410	+ 21.69%	5,211,430	12,178