시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,285	395	+ 20.90%	5,331,548	12,454
11:57	2,295	405	+ 21.43%	5,328,501	12,447
11:56	2,290	400	+ 21.16%	5,324,771	12,439
11:55	2,285	395	+ 20.90%	5,318,706	12,425
11:54	2,320	430	+ 22.75%	5,305,861	12,395
11:53	2,325	435	+ 23.02%	5,296,516	12,374
11:52	2,310	420	+ 22.22%	5,277,835	12,330
11:51	2,315	425	+ 22.49%	5,274,024	12,322
11:50	2,315	425	+ 22.49%	5,272,335	12,318
11:49	2,305	415	+ 21.96%	5,262,469	12,295