시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,250	360	+ 19.05%	5,400,592	12,611
12:07	2,240	350	+ 18.52%	5,388,405	12,583
12:06	2,285	395	+ 20.90%	5,354,293	12,506
12:05	2,290	400	+ 21.16%	5,348,915	12,494
12:04	2,290	400	+ 21.16%	5,348,261	12,493
12:03	2,295	405	+ 21.43%	5,347,454	12,491
12:02	2,290	400	+ 21.16%	5,345,455	12,486
12:01	2,285	395	+ 20.90%	5,343,092	12,481
12:00	2,285	395	+ 20.90%	5,335,957	12,464
11:59	2,295	405	+ 21.43%	5,332,677	12,457