시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,240	350	+ 18.52%	5,448,887	12,719
12:17	2,230	340	+ 17.99%	5,441,052	12,701
12:16	2,235	345	+ 18.25%	5,435,223	12,688
12:15	2,245	355	+ 18.78%	5,432,968	12,683
12:14	2,235	345	+ 18.25%	5,428,306	12,673
12:13	2,240	350	+ 18.52%	5,423,716	12,662
12:12	2,240	350	+ 18.52%	5,422,376	12,659
12:11	2,235	345	+ 18.25%	5,421,481	12,657
12:10	2,230	340	+ 17.99%	5,416,600	12,646
12:09	2,250	360	+ 19.05%	5,406,445	12,624