시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:18 | 2,240 | 350 | + 18.52% | 5,448,887 | 12,719 |
12:17 | 2,230 | 340 | + 17.99% | 5,441,052 | 12,701 |
12:16 | 2,235 | 345 | + 18.25% | 5,435,223 | 12,688 |
12:15 | 2,245 | 355 | + 18.78% | 5,432,968 | 12,683 |
12:14 | 2,235 | 345 | + 18.25% | 5,428,306 | 12,673 |
12:13 | 2,240 | 350 | + 18.52% | 5,423,716 | 12,662 |
12:12 | 2,240 | 350 | + 18.52% | 5,422,376 | 12,659 |
12:11 | 2,235 | 345 | + 18.25% | 5,421,481 | 12,657 |
12:10 | 2,230 | 340 | + 17.99% | 5,416,600 | 12,646 |
12:09 | 2,250 | 360 | + 19.05% | 5,406,445 | 12,624 |