시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,275	385	+ 20.37%	5,490,278	12,812
12:27	2,270	380	+ 20.11%	5,489,273	12,810
12:26	2,265	375	+ 19.84%	5,489,266	12,810
12:25	2,270	380	+ 20.11%	5,489,088	12,810
12:24	2,270	380	+ 20.11%	5,486,055	12,803
12:23	2,260	370	+ 19.58%	5,484,039	12,798
12:22	2,275	385	+ 20.37%	5,472,884	12,773
12:21	2,245	355	+ 18.78%	5,455,223	12,733
12:20	2,245	355	+ 18.78%	5,454,380	12,731
12:19	2,245	355	+ 18.78%	5,454,129	12,730