시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,235	345	+ 18.25%	5,529,147	12,899
12:37	2,240	350	+ 18.52%	5,528,817	12,899
12:36	2,245	355	+ 18.78%	5,520,327	12,880
12:35	2,245	355	+ 18.78%	5,508,386	12,853
12:34	2,245	355	+ 18.78%	5,506,841	12,850
12:33	2,255	365	+ 19.31%	5,506,056	12,848
12:32	2,260	370	+ 19.58%	5,504,833	12,845
12:31	2,240	350	+ 18.52%	5,503,082	12,841
12:30	2,270	380	+ 20.11%	5,493,884	12,820
12:29	2,275	385	+ 20.37%	5,491,225	12,814