시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,230	340	+ 17.99%	5,556,811	12,961
12:47	2,250	360	+ 19.05%	5,554,996	12,957
12:46	2,255	365	+ 19.31%	5,552,471	12,952
12:45	2,240	350	+ 18.52%	5,547,002	12,939
12:44	2,230	340	+ 17.99%	5,540,859	12,925
12:43	2,220	330	+ 17.46%	5,538,257	12,920
12:42	2,240	350	+ 18.52%	5,533,007	12,908
12:41	2,240	350	+ 18.52%	5,532,437	12,907
12:40	2,250	360	+ 19.05%	5,529,836	12,901
12:39	2,245	355	+ 18.78%	5,529,663	12,901