시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,230	340	+ 17.99%	5,585,876	13,026
12:57	2,225	335	+ 17.73%	5,585,240	13,025
12:56	2,225	335	+ 17.73%	5,584,246	13,022
12:55	2,225	335	+ 17.73%	5,566,742	12,984
12:54	2,245	355	+ 18.78%	5,564,341	12,978
12:53	2,235	345	+ 18.25%	5,562,572	12,974
12:52	2,240	350	+ 18.52%	5,562,515	12,974
12:51	2,240	350	+ 18.52%	5,560,763	12,970
12:50	2,245	355	+ 18.78%	5,559,509	12,967
12:49	2,240	350	+ 18.52%	5,559,392	12,967