시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,180	290	+ 15.34%	5,668,328	13,207
13:07	2,170	280	+ 14.82%	5,666,836	13,204
13:06	2,195	305	+ 16.14%	5,637,296	13,139
13:05	2,195	305	+ 16.14%	5,631,450	13,126
13:04	2,220	330	+ 17.46%	5,627,496	13,118
13:03	2,190	300	+ 15.87%	5,611,588	13,083
13:02	2,210	320	+ 16.93%	5,594,732	13,046
13:01	2,235	345	+ 18.25%	5,588,834	13,033
13:00	2,240	350	+ 18.52%	5,588,133	13,031
12:59	2,240	350	+ 18.52%	5,586,889	13,028