시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:08 | 2,180 | 290 | + 15.34% | 5,668,328 | 13,207 |
13:07 | 2,170 | 280 | + 14.82% | 5,666,836 | 13,204 |
13:06 | 2,195 | 305 | + 16.14% | 5,637,296 | 13,139 |
13:05 | 2,195 | 305 | + 16.14% | 5,631,450 | 13,126 |
13:04 | 2,220 | 330 | + 17.46% | 5,627,496 | 13,118 |
13:03 | 2,190 | 300 | + 15.87% | 5,611,588 | 13,083 |
13:02 | 2,210 | 320 | + 16.93% | 5,594,732 | 13,046 |
13:01 | 2,235 | 345 | + 18.25% | 5,588,834 | 13,033 |
13:00 | 2,240 | 350 | + 18.52% | 5,588,133 | 13,031 |
12:59 | 2,240 | 350 | + 18.52% | 5,586,889 | 13,028 |