시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,195	305	+ 16.14%	5,689,724	13,254
13:17	2,185	295	+ 15.61%	5,683,715	13,241
13:16	2,200	310	+ 16.40%	5,682,285	13,238
13:15	2,195	305	+ 16.14%	5,679,327	13,231
13:14	2,200	310	+ 16.40%	5,677,289	13,227
13:13	2,200	310	+ 16.40%	5,676,306	13,224
13:12	2,200	310	+ 16.40%	5,675,781	13,223
13:11	2,195	305	+ 16.14%	5,675,591	13,223
13:10	2,190	300	+ 15.87%	5,671,682	13,214
13:09	2,190	300	+ 15.87%	5,670,094	13,211