시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:18 | 2,195 | 305 | + 16.14% | 5,689,724 | 13,254 |
13:17 | 2,185 | 295 | + 15.61% | 5,683,715 | 13,241 |
13:16 | 2,200 | 310 | + 16.40% | 5,682,285 | 13,238 |
13:15 | 2,195 | 305 | + 16.14% | 5,679,327 | 13,231 |
13:14 | 2,200 | 310 | + 16.40% | 5,677,289 | 13,227 |
13:13 | 2,200 | 310 | + 16.40% | 5,676,306 | 13,224 |
13:12 | 2,200 | 310 | + 16.40% | 5,675,781 | 13,223 |
13:11 | 2,195 | 305 | + 16.14% | 5,675,591 | 13,223 |
13:10 | 2,190 | 300 | + 15.87% | 5,671,682 | 13,214 |
13:09 | 2,190 | 300 | + 15.87% | 5,670,094 | 13,211 |