시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,190	300	+ 15.87%	5,770,071	13,429
13:27	2,190	300	+ 15.87%	5,768,565	13,426
13:26	2,195	305	+ 16.14%	5,749,450	13,384
13:25	2,195	305	+ 16.14%	5,743,763	13,371
13:24	2,170	280	+ 14.82%	5,721,452	13,322
13:23	2,165	275	+ 14.55%	5,719,013	13,317
13:22	2,170	280	+ 14.82%	5,716,575	13,312
13:21	2,165	275	+ 14.55%	5,712,596	13,303
13:20	2,180	290	+ 15.34%	5,692,195	13,259
13:19	2,185	295	+ 15.61%	5,690,840	13,256