시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:28 2,190 300 + 15.87% 5,770,071 13,429
13:27 2,190 300 + 15.87% 5,768,565 13,426
13:26 2,195 305 + 16.14% 5,749,450 13,384
13:25 2,195 305 + 16.14% 5,743,763 13,371
13:24 2,170 280 + 14.82% 5,721,452 13,322
13:23 2,165 275 + 14.55% 5,719,013 13,317
13:22 2,170 280 + 14.82% 5,716,575 13,312
13:21 2,165 275 + 14.55% 5,712,596 13,303
13:20 2,180 290 + 15.34% 5,692,195 13,259
13:19 2,185 295 + 15.61% 5,690,840 13,256