시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,195	305	+ 16.14%	5,806,748	13,510
13:37	2,215	325	+ 17.20%	5,800,046	13,495
13:36	2,205	315	+ 16.67%	5,798,657	13,492
13:35	2,215	325	+ 17.20%	5,798,106	13,491
13:34	2,215	325	+ 17.20%	5,792,358	13,478
13:33	2,210	320	+ 16.93%	5,789,931	13,473
13:32	2,215	325	+ 17.20%	5,784,038	13,460
13:31	2,210	320	+ 16.93%	5,778,256	13,447
13:30	2,195	305	+ 16.14%	5,771,891	13,433
13:29	2,195	305	+ 16.14%	5,771,797	13,433