시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,230	340	+ 17.99%	5,939,572	13,809
13:47	2,230	340	+ 17.99%	5,939,036	13,808
13:46	2,245	355	+ 18.78%	5,938,003	13,805
13:45	2,250	360	+ 19.05%	5,931,520	13,791
13:44	2,255	365	+ 19.31%	5,924,827	13,776
13:43	2,245	355	+ 18.78%	5,905,301	13,732
13:42	2,235	345	+ 18.25%	5,884,371	13,685
13:41	2,210	320	+ 16.93%	5,816,625	13,532
13:40	2,205	315	+ 16.67%	5,815,893	13,530
13:39	2,190	300	+ 15.87%	5,815,436	13,529