시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 1,994 104 + 5.50% 8,620,854 19,876
15:19 2,060 170 + 9.00% 8,580,311 19,795
15:18 2,050 160 + 8.47% 8,559,082 19,751
15:17 2,045 155 + 8.20% 8,543,172 19,718
15:16 2,075 185 + 9.79% 8,501,424 19,633
15:15 2,080 190 + 10.05% 8,493,056 19,615
15:14 2,065 175 + 9.26% 8,482,839 19,594
15:13 2,085 195 + 10.32% 8,465,822 19,559
15:12 2,080 190 + 10.05% 8,462,389 19,552
15:11 2,100 210 + 11.11% 8,450,710 19,527