시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,994	104	+ 5.50%	8,620,854	19,876
15:19	2,060	170	+ 9.00%	8,580,311	19,795
15:18	2,050	160	+ 8.47%	8,559,082	19,751
15:17	2,045	155	+ 8.20%	8,543,172	19,718
15:16	2,075	185	+ 9.79%	8,501,424	19,633
15:15	2,080	190	+ 10.05%	8,493,056	19,615
15:14	2,065	175	+ 9.26%	8,482,839	19,594
15:13	2,085	195	+ 10.32%	8,465,822	19,559
15:12	2,080	190	+ 10.05%	8,462,389	19,552
15:11	2,100	210	+ 11.11%	8,450,710	19,527