시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,360	125	+ 5.59%	3,643,358	9,477
14:08	2,365	130	+ 5.82%	3,641,032	9,471
14:07	2,360	125	+ 5.59%	3,638,687	9,466
14:06	2,360	125	+ 5.59%	3,638,141	9,465
14:05	2,360	125	+ 5.59%	3,636,117	9,460
14:04	2,360	125	+ 5.59%	3,634,187	9,455
14:03	2,365	130	+ 5.82%	3,629,543	9,444
14:02	2,360	125	+ 5.59%	3,626,690	9,438
14:01	2,360	125	+ 5.59%	3,619,953	9,422
14:00	2,375	140	+ 6.26%	3,616,028	9,412