시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:09 | 2,360 | 125 | + 5.59% | 3,643,358 | 9,477 |
14:08 | 2,365 | 130 | + 5.82% | 3,641,032 | 9,471 |
14:07 | 2,360 | 125 | + 5.59% | 3,638,687 | 9,466 |
14:06 | 2,360 | 125 | + 5.59% | 3,638,141 | 9,465 |
14:05 | 2,360 | 125 | + 5.59% | 3,636,117 | 9,460 |
14:04 | 2,360 | 125 | + 5.59% | 3,634,187 | 9,455 |
14:03 | 2,365 | 130 | + 5.82% | 3,629,543 | 9,444 |
14:02 | 2,360 | 125 | + 5.59% | 3,626,690 | 9,438 |
14:01 | 2,360 | 125 | + 5.59% | 3,619,953 | 9,422 |
14:00 | 2,375 | 140 | + 6.26% | 3,616,028 | 9,412 |