시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,345	110	+ 4.92%	3,709,186	9,632
14:38	2,345	110	+ 4.92%	3,708,215	9,630
14:37	2,345	110	+ 4.92%	3,707,801	9,629
14:36	2,345	110	+ 4.92%	3,707,638	9,629
14:35	2,345	110	+ 4.92%	3,707,182	9,628
14:34	2,355	120	+ 5.37%	3,707,107	9,627
14:33	2,355	120	+ 5.37%	3,706,068	9,625
14:32	2,350	115	+ 5.15%	3,704,342	9,621
14:31	2,350	115	+ 5.15%	3,703,211	9,618
14:30	2,345	110	+ 4.92%	3,701,900	9,615