시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,820	585	+ 26.17%	1,002,654	2,674
09:04	2,615	380	+ 17.00%	521,125	1,341
09:03	2,585	350	+ 15.66%	356,624	909
09:01	2,640	405	+ 18.12%	262,034	664
09:00	2,535	300	+ 13.42%	119,283	295