| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 2,625 | 390 | + 17.45% | 1,835,451 | 4,948 |
| 09:14 | 2,655 | 420 | + 18.79% | 1,811,652 | 4,885 |
| 09:13 | 2,645 | 410 | + 18.35% | 1,777,994 | 4,796 |
| 09:12 | 2,680 | 445 | + 19.91% | 1,711,562 | 4,620 |
| 09:11 | 2,675 | 440 | + 19.69% | 1,668,955 | 4,505 |
| 09:10 | 2,695 | 460 | + 20.58% | 1,589,828 | 4,292 |
| 09:09 | 2,720 | 485 | + 21.70% | 1,481,491 | 3,998 |
| 09:08 | 2,725 | 490 | + 21.92% | 1,428,143 | 3,853 |
| 09:07 | 2,760 | 525 | + 23.49% | 1,304,901 | 3,515 |
| 09:06 | 2,775 | 540 | + 24.16% | 1,195,185 | 3,209 |