시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,585	350	+ 15.66%	2,284,084	6,106
09:24	2,585	350	+ 15.66%	2,277,592	6,090
09:23	2,590	355	+ 15.88%	2,252,050	6,024
09:22	2,590	355	+ 15.88%	2,218,571	5,937
09:21	2,595	360	+ 16.11%	2,162,091	5,791
09:20	2,545	310	+ 13.87%	2,101,427	5,635
09:19	2,550	315	+ 14.09%	2,048,946	5,501
09:18	2,590	355	+ 15.88%	1,988,759	5,347
09:17	2,640	405	+ 18.12%	1,903,211	5,126
09:16	2,625	390	+ 17.45%	1,875,721	5,054