시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:35 | 2,530 | 295 | + 13.20% | 2,482,198 | 6,611 |
09:34 | 2,520 | 285 | + 12.75% | 2,465,840 | 6,570 |
09:33 | 2,510 | 275 | + 12.30% | 2,451,979 | 6,535 |
09:32 | 2,515 | 280 | + 12.53% | 2,406,180 | 6,420 |
09:31 | 2,545 | 310 | + 13.87% | 2,375,729 | 6,343 |
09:30 | 2,575 | 340 | + 15.21% | 2,359,297 | 6,301 |
09:29 | 2,570 | 335 | + 14.99% | 2,355,136 | 6,291 |
09:28 | 2,580 | 345 | + 15.44% | 2,344,381 | 6,263 |
09:27 | 2,595 | 360 | + 16.11% | 2,329,620 | 6,225 |
09:26 | 2,595 | 360 | + 16.11% | 2,321,117 | 6,203 |