시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,530	295	+ 13.20%	2,482,198	6,611
09:34	2,520	285	+ 12.75%	2,465,840	6,570
09:33	2,510	275	+ 12.30%	2,451,979	6,535
09:32	2,515	280	+ 12.53%	2,406,180	6,420
09:31	2,545	310	+ 13.87%	2,375,729	6,343
09:30	2,575	340	+ 15.21%	2,359,297	6,301
09:29	2,570	335	+ 14.99%	2,355,136	6,291
09:28	2,580	345	+ 15.44%	2,344,381	6,263
09:27	2,595	360	+ 16.11%	2,329,620	6,225
09:26	2,595	360	+ 16.11%	2,321,117	6,203